STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 912,504 Value ($000) $43,216 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 917,605 Value ($000) $43,770 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 917,266 Value ($000) $50,064 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 934,101 Value ($000) $51,413 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 1,285,523 Value ($000) $83,173 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 1,195,187 Value ($000) $92,328 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 1,177,657 Value ($000) $98,876 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 1,205,450 Value ($000) $108,539 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 1,212,248 Value ($000) $114,618 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 1,202,349 Value ($000) $90,140 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 1,991,501 Value ($000) $190,308 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 1,865,919 Value ($000) $192,246 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 1,856,574 Value ($000) $197,651 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 1,855,726 Value ($000) $173,826 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 1,951,932 Value ($000) $197,828 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 1,730,137 Value ($000) $170,955 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 1,578,211 Value ($000) $196,156 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 1,510,322 Value ($000) $170,576 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 1,358,122 Value ($000) $163,341 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 1,303,939 Value ($000) $165,744 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 1,228,312 Value ($000) $146,562 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 1,237,233 Value ($000) $134,858 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 1,260,262 Value ($000) $122,371 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 1,415,054 Value ($000) $125,176 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 603,946 Value ($000) $61,868 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 600,156 Value ($000) $58,251 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 681,333 Value ($000) $62,621 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 649,413 Value ($000) $56,837 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 621,320 Value ($000) $45,978 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 556,729 Value ($000) $48,442 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 514,927 Value ($000) $40,170 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 501,786 Value ($000) $41,741 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 493,852 Value ($000) $38,997 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 471,733 Value ($000) $39,463 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 498,724 Value ($000) $43,455 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 487,206 Value ($000) $38,400 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 469,422 Value ($000) $38,245 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 425,681 Value ($000) $30,928 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 405,547 Value ($000) $24,141 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 416,248 Value ($000) $23,013 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 417,659 Value ($000) $20,755 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 408,315 Value ($000) $16,982 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 416,621 Value ($000) $22,537 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 367,828 Value ($000) $15,315 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 352,614 Value ($000) $14,133 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 349,899 Value ($000) $15,530 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 365,196 Value ($000) $19,303 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 366,882 Value ($000) $23,688 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 364,978 Value ($000) $23,958 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 365,644 Value ($000) $21,113 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 355,268 Value ($000) $19,755 Avg Close $56.48 Range $52.34 - $63.27