STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,585 Value ($000) $1,070 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 23,315 Value ($000) $1,112 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 23,712 Value ($000) $1,294 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 26,934 Value ($000) $1,482 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 27,234 Value ($000) $1,762 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 27,649 Value ($000) $2,136 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 27,779 Value ($000) $2,332 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 27,840 Value ($000) $2,507 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 27,868 Value ($000) $2,635 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 28,139 Value ($000) $2,110 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 28,139 Value ($000) $2,689 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 28,264 Value ($000) $2,912 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 28,264 Value ($000) $3,009 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 28,553 Value ($000) $2,675 Avg Close $104.05 Range $93.41 - $116.72