STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,515 Value ($000) $2,724 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 44,790 Value ($000) $3,460 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 54,347 Value ($000) $2,966 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 36,900 Value ($000) $2,031 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 46,688 Value ($000) $3,021 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 44,790 Value ($000) $3 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 16,135 Value ($000) $1,355 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 26,038 Value ($000) $2,344 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 40,504 Value ($000) $3,830 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 18,582 Value ($000) $1,393 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 20,481 Value ($000) $2 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 30,786 Value ($000) $3 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 29,305 Value ($000) $3 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 20,877 Value ($000) $1,955 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 25,244 Value ($000) $2,558 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 34,324 Value ($000) $3,391 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 44,012 Value ($000) $5,470 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 33,742 Value ($000) $3,811 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 15,698 Value ($000) $1,888 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 31,980 Value ($000) $4,065 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 31,492 Value ($000) $3,759 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 33,309 Value ($000) $3,630 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 25,517 Value ($000) $2,478 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 25,852 Value ($000) $2,288 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 38,131 Value ($000) $3,907 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 32,489 Value ($000) $3,154 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 34,497 Value ($000) $3,171 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 23,958 Value ($000) $2,096 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 19,361 Value ($000) $1,433 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 33,381 Value ($000) $2,905 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 10,015 Value ($000) $782 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 15,402 Value ($000) $1,281 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 11,747 Value ($000) $927 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 3,190 Value ($000) $268 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 13,061 Value ($000) $1,136 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 2,572 Value ($000) $202 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 1,943 Value ($000) $159 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 3,434 Value ($000) $250 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 36 Value ($000) $2 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 3,979 Value ($000) $219 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 256 Value ($000) $13 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 182 Value ($000) $7 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 437 Value ($000) $24 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 576 Value ($000) $24 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 1,096 Value ($000) $44 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 672 Value ($000) $30 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 342 Value ($000) $18 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 776 Value ($000) $49 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 14,154 Value ($000) $920 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 15,946 Value ($000) $910 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 18,700 Value ($000) $1,040 Avg Close $56.48 Range $52.34 - $63.27