STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,452 Value ($000) $211 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 5,426 Value ($000) $0 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 5,441 Value ($000) $0 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 5,795 Value ($000) $0 Avg Close $61.03 Range $54.31 - $65.90
Q3 2024
Shares 4,404 Value ($000) $0 Avg Close $79.27 Range $69.78 - $94.77
Q4 2023
Shares 2,150 Value ($000) $0 Avg Close $79.87 Range $63.60 - $96.68
Q2 2023
Shares 2,220 Value ($000) $0 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 2,167 Value ($000) $0 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 2,326 Value ($000) $0 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 2,316 Value ($000) $216 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 2,308 Value ($000) $234 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 2,301 Value ($000) $227 Avg Close $108.15 Range $95.78 - $126.24
Q4 2019
Shares 1,968 Value ($000) $201 Avg Close $97.44 Range $92.96 - $102.96