STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 247 Value ($000) $22 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 263 Value ($000) $19 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 402 Value ($000) $35 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 463 Value ($000) $36 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 447 Value ($000) $37 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 430 Value ($000) $34 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 403 Value ($000) $34 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 401 Value ($000) $35 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 408 Value ($000) $32 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 351 Value ($000) $29 Avg Close $77.15 Range $67.85 - $87.00