STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187 Value ($000) $9 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 130 Value ($000) $6 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 130 Value ($000) $7 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 10 Value ($000) $1 Avg Close $61.03 Range $54.31 - $65.90
Q1 2019
Shares 43,467 Value ($000) $3,804 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 42,408 Value ($000) $3,138 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 58,139 Value ($000) $5,059 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 64,586 Value ($000) $5,039 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 64,586 Value ($000) $5,373 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 68,236 Value ($000) $5,389 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 68,262 Value ($000) $5,711 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 68,544 Value ($000) $5,973 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 68,544 Value ($000) $5,402 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 66,260 Value ($000) $5,399 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 66,473 Value ($000) $4,830 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 71,346 Value ($000) $4,247 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 71,743 Value ($000) $3,967 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 41,844 Value ($000) $2,079 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 40,180 Value ($000) $1,672 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 40,180 Value ($000) $2,174 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 37,712 Value ($000) $1,571 Avg Close $39.81 Range $37.20 - $41.80