STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,377 Value ($000) $1 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 19,112 Value ($000) $1 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 26,863 Value ($000) $1 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 26,789 Value ($000) $1 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 27,601 Value ($000) $2 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 32,398 Value ($000) $3 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 17,725 Value ($000) $1 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 18,434 Value ($000) $2 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 18,934 Value ($000) $2 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 19,424 Value ($000) $1 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 20,303 Value ($000) $2 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 20,927 Value ($000) $2 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 21,660 Value ($000) $2 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 21,904 Value ($000) $2,052 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 20,873 Value ($000) $2,115 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 17,336 Value ($000) $1,713 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 17,330 Value ($000) $2,154 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 17,252 Value ($000) $1,948 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 17,487 Value ($000) $2,103 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 17,541 Value ($000) $2,230 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 17,656 Value ($000) $2,107 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 17,656 Value ($000) $1,924 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 16,741 Value ($000) $1,626 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 16,786 Value ($000) $1,485 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 15,948 Value ($000) $1,634 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 15,951 Value ($000) $1,548 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 15,898 Value ($000) $1,461 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 15,477 Value ($000) $1,355 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 21,489 Value ($000) $1,590 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 23,537 Value ($000) $2,048 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 21,271 Value ($000) $1,659 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 20,408 Value ($000) $1,698 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 12,292 Value ($000) $971 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 12,050 Value ($000) $1,008 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 11,840 Value ($000) $1,032 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 11,010 Value ($000) $868 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 10,390 Value ($000) $847 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 9,900 Value ($000) $719 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 8,860 Value ($000) $527 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 8,460 Value ($000) $468 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 7,970 Value ($000) $396 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 7,650 Value ($000) $318 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 7,560 Value ($000) $409 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 7,260 Value ($000) $303 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 7,060 Value ($000) $283 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 7,110 Value ($000) $316 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 7,000 Value ($000) $370 Avg Close $56.15 Range $50.98 - $66.51
Q3 2013
Shares 6,800 Value ($000) $393 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 6,400 Value ($000) $356 Avg Close $56.48 Range $52.34 - $63.27