STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,893 Value ($000) $1,037 Avg Close $45.80 Range $41.82 - $50.09
Q3 2024
Shares 5,179 Value ($000) $400 Avg Close $79.27 Range $69.78 - $94.77
Q1 2022
Shares 5,808 Value ($000) $548 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 7,207 Value ($000) $889 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 8,395 Value ($000) $947 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 14,143 Value ($000) $1,701 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 17,012 Value ($000) $2,114 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 19,321 Value ($000) $2,294 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 23,241 Value ($000) $2,532 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 19,824 Value ($000) $1,902 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 19,109 Value ($000) $1,690 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 26,564 Value ($000) $2,717 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 26,458 Value ($000) $2,563 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 26,810 Value ($000) $2,460 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 27,535 Value ($000) $2,409 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 30,040 Value ($000) $2,527 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 23,328 Value ($000) $2,030 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 15 Value ($000) $1 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 41 Value ($000) $3 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 1,401 Value ($000) $111 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 1,329 Value ($000) $111 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 4,627 Value ($000) $403 Avg Close $84.09 Range $75.38 - $90.66