STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,123,035 Value ($000) $53,187 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 1,223,609 Value ($000) $58,365 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 1,250,269 Value ($000) $68,241 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 1,275,496 Value ($000) $70,203 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 1,310,760 Value ($000) $84,806 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 1,292,368 Value ($000) $99,837 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 1,279,450 Value ($000) $107,421 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 1,245,186 Value ($000) $112,117 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 1,201,133 Value ($000) $113,568 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 1,169,492 Value ($000) $87,677 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 1,128,929 Value ($000) $107,881 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 1,070,150 Value ($000) $110,255 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 1,060,029 Value ($000) $113 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 1,034,232 Value ($000) $96,880 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 1,008,691 Value ($000) $102,228 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 1,007,868 Value ($000) $99,589 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 998,876 Value ($000) $124,149 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 1,002,834 Value ($000) $113,264 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 990,026 Value ($000) $119,073 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 1,024,296 Value ($000) $130,201 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 1,064,584 Value ($000) $127,025 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 1,096,018 Value ($000) $119,464 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 1,105,238 Value ($000) $107,315 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 1,092,341 Value ($000) $96,626 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 1,092,320 Value ($000) $111,897 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 1,099,155 Value ($000) $106,683 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 1,105,599 Value ($000) $101,613 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 1,100,592 Value ($000) $96,325 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 1,097,483 Value ($000) $81,214 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 1,093,830 Value ($000) $95,174 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 1,086,248 Value ($000) $84,738 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 1,056,767 Value ($000) $87,902 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 1,049,264 Value ($000) $82,861 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 1,039,062 Value ($000) $86,928 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 1,011,649 Value ($000) $88,154 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 1,054,944 Value ($000) $83,139 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 1,049,385 Value ($000) $85,504 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 1,061,623 Value ($000) $77,137 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 1,030,940 Value ($000) $61,371 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 965,411 Value ($000) $53,378 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 907,057 Value ($000) $45,072 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 865,082 Value ($000) $35,996 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 703,490 Value ($000) $38,066 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 631,874 Value ($000) $26,323 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 573,035 Value ($000) $22,968 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 546,710 Value ($000) $24,264 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 545,953 Value ($000) $28,859 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 508,833 Value ($000) $32,850 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 492,462 Value ($000) $32,320 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 494,053 Value ($000) $28,521 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 494,464 Value ($000) $27,497 Avg Close $56.48 Range $52.34 - $63.27