STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,364 Value ($000) $252 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 12,759 Value ($000) $1,219 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 10,135 Value ($000) $1,044 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 8,867 Value ($000) $944 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 7,584 Value ($000) $710 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 7,812 Value ($000) $792 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 7,432 Value ($000) $734 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 6,872 Value ($000) $854 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 6,719 Value ($000) $759 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 5,317 Value ($000) $640 Avg Close $130.91 Range $120.27 - $139.30
Q4 2019
Shares 3,013 Value ($000) $308 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 5,118 Value ($000) $500 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 2,438 Value ($000) $225 Avg Close $89.22 Range $82.98 - $93.79