STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 612,054 Value ($000) $28,987 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 586,473 Value ($000) $27,975 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 540,953 Value ($000) $29,525 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 494,129 Value ($000) $27,197 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 451,123 Value ($000) $29,188 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 396,180 Value ($000) $30,605 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 211,302 Value ($000) $17,741 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 139,871 Value ($000) $12,594 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 126,089 Value ($000) $11,922 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 120,156 Value ($000) $9,008 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 119,418 Value ($000) $11,412 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 107,432 Value ($000) $10,851 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 92,545 Value ($000) $9,852 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 93,357 Value ($000) $8,745 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 100,055 Value ($000) $10,141 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 97,126 Value ($000) $9,597 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 76,919 Value ($000) $9,560 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 57,013 Value ($000) $6,439 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 48,295 Value ($000) $5,808 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 35,653 Value ($000) $4,532 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 28,277 Value ($000) $3,374 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 23,227 Value ($000) $2,532 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 18,215 Value ($000) $1,769 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 7,527 Value ($000) $666 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 18,316 Value ($000) $1,876 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 39,638 Value ($000) $3,847 Avg Close $94.89 Range $88.98 - $101.84
Q2 2018
Shares 77,563 Value ($000) $6,051 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 157,475 Value ($000) $13,099 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 111,815 Value ($000) $8,830 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 68,670 Value ($000) $5,745 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 54,368 Value ($000) $4,738 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 20,897 Value ($000) $1,647 Avg Close $78.04 Range $68.51 - $82.93