STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 14,368 Value ($000) $1,252 Avg Close $84.09 Range $75.38 - $90.66

Q1 2017

Shares 14,300 Value ($000) $1,127 Avg Close $78.04 Range $68.51 - $82.93

Q4 2016

Shares 14,300 Value ($000) $1,165 Avg Close $77.15 Range $67.85 - $87.00

Q3 2016

Shares 14,300 Value ($000) $1,039 Avg Close $67.18 Range $56.89 - $73.90

Q2 2016

Shares 14,300 Value ($000) $851 Avg Close $58.72 Range $54.00 - $63.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	14,368	$1,252	$84.09	$75.38 - $90.66
Q1 2017	14,300	$1,127	$78.04	$68.51 - $82.93
Q4 2016	14,300	$1,165	$77.15	$67.85 - $87.00
Q3 2016	14,300	$1,039	$67.18	$56.89 - $73.90
Q2 2016	14,300	$851	$58.72	$54.00 - $63.32