STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,306 Value ($000) $255 Avg Close $79.27 Range $69.78 - $94.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,306	$255	$79.27	$69.78 - $94.77