STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,294 Value ($000) $2,571 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 56,004 Value ($000) $2,671 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 59,218 Value ($000) $3,232 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 59,359 Value ($000) $3,267 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 61,586 Value ($000) $3,985 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 60,691 Value ($000) $4,688 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 61,801 Value ($000) $5,189 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 62,694 Value ($000) $5,645 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 62,637 Value ($000) $5,922 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 62,294 Value ($000) $4,670 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 61,129 Value ($000) $5,841 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 62,266 Value ($000) $6,415 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 61,905 Value ($000) $6,590 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 60,882 Value ($000) $5,703 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 60,572 Value ($000) $6,139 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 60,752 Value ($000) $6,003 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 60,175 Value ($000) $7,480 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 58,476 Value ($000) $6,604 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 54,233 Value ($000) $6,522 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 68,512 Value ($000) $8,709 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 68,041 Value ($000) $8,118 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 66,584 Value ($000) $7,257 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 63,260 Value ($000) $6,143 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 59,303 Value ($000) $5,246 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 56,688 Value ($000) $5,807 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 53,802 Value ($000) $5,222 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 54,008 Value ($000) $4,964 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 53,941 Value ($000) $4,721 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 47,524 Value ($000) $3,511 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 47,409 Value ($000) $4,123 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 43,482 Value ($000) $3,393 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 40,770 Value ($000) $3,386 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 41,964 Value ($000) $3,314 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 38,605 Value ($000) $3,230 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 38,263 Value ($000) $3,333 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 35,097 Value ($000) $2,765 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 35,031 Value ($000) $2,854 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 18,820 Value ($000) $1,368 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 4,313 Value ($000) $253 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 4,313 Value ($000) $240 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 4,486 Value ($000) $223 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 2,855 Value ($000) $120 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 2,855 Value ($000) $152 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 2,855 Value ($000) $118 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 2,855 Value ($000) $116 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 2,855 Value ($000) $129 Avg Close $48.97 Range $44.22 - $54.14