STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 351 Value ($000) $26 Avg Close $81.38 Range $69.17 - $88.77

Q3 2018

Shares 351 Value ($000) $31 Avg Close $86.13 Range $76.91 - $90.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	351	$26	$81.38	$69.17 - $88.77
Q3 2018	351	$31	$86.13	$76.91 - $90.96