STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,447 Value ($000) $258 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 5,447 Value ($000) $260 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 4,923 Value ($000) $269 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 4,254 Value ($000) $234 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 4,254 Value ($000) $275 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 3,417 Value ($000) $264 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 2,738 Value ($000) $230 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 2,549 Value ($000) $230 Avg Close $89.61 Range $85.24 - $95.33
Q3 2023
Shares 3,054 Value ($000) $229 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 3,054 Value ($000) $292 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 3,250 Value ($000) $335 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 3,250 Value ($000) $346 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 3,347 Value ($000) $314 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 2,909 Value ($000) $295 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 2,909 Value ($000) $287 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 2,523 Value ($000) $314 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 2,392 Value ($000) $270 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 2,097 Value ($000) $252 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 2,097 Value ($000) $267 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 1,621 Value ($000) $193 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 1,313 Value ($000) $143 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 1,313 Value ($000) $127 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 1,313 Value ($000) $116 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 1,300 Value ($000) $133 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 1,386 Value ($000) $135 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 1,386 Value ($000) $127 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 1,259 Value ($000) $110 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 1,155 Value ($000) $85 Avg Close $81.38 Range $69.17 - $88.77
Q1 2015
Shares 11 Value ($000) $0 Avg Close $39.81 Range $37.20 - $41.80
Q1 2014
Shares 274 Value ($000) $18 Avg Close $62.71 Range $59.17 - $65.49
Q3 2013
Shares 274 Value ($000) $16 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 159 Value ($000) $9 Avg Close $56.48 Range $52.34 - $63.27