STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,143 Value ($000) $0 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 2,432 Value ($000) $0 Avg Close $85.42 Range $80.64 - $90.51
Q1 2023
Shares 4,749 Value ($000) $0 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 8,307 Value ($000) $1 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 6,415 Value ($000) $601 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 3,383 Value ($000) $343 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 4,398 Value ($000) $435 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 4,138 Value ($000) $514 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 3,442 Value ($000) $389 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 2,655 Value ($000) $319 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 2,260 Value ($000) $287 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 1,847 Value ($000) $220 Avg Close $117.73 Range $106.31 - $129.62
Q3 2018
Shares 2,396 Value ($000) $208 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 4,110 Value ($000) $321 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 4,479 Value ($000) $373 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 6,990 Value ($000) $552 Avg Close $82.11 Range $77.79 - $89.18
Q2 2016
Shares 2,791 Value ($000) $166 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 2,449 Value ($000) $135 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 1,849 Value ($000) $92 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 2,464 Value ($000) $103 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 782 Value ($000) $42 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 607 Value ($000) $25 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 610 Value ($000) $24 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 719 Value ($000) $32 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 691 Value ($000) $37 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 691 Value ($000) $45 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 704 Value ($000) $46 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 2,453 Value ($000) $142 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 1,272 Value ($000) $71 Avg Close $56.48 Range $52.34 - $63.27