STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900 Value ($000) $43 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 900 Value ($000) $43 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 900 Value ($000) $49 Avg Close $52.81 Range $44.23 - $58.24
Q3 2024
Shares 500 Value ($000) $39 Avg Close $79.27 Range $69.78 - $94.77