STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 61 Value ($000) $3 Avg Close $61.03 Range $54.31 - $65.90
Q3 2022
Shares 101 Value ($000) $9 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 106 Value ($000) $11 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 9 Value ($000) $1 Avg Close $108.15 Range $95.78 - $126.24
Q3 2021
Shares 36 Value ($000) $4 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 10 Value ($000) $1 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 2,773 Value ($000) $351 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 10 Value ($000) $1 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 2,708 Value ($000) $294 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 2,700 Value ($000) $262 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 2,700 Value ($000) $239 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 1,796 Value ($000) $184 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 1,796 Value ($000) $175 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 1,796 Value ($000) $165 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 1,796 Value ($000) $157 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 548 Value ($000) $40 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 3,956 Value ($000) $345 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 853 Value ($000) $66,543 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 789 Value ($000) $66 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 859 Value ($000) $68 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 519 Value ($000) $43 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 161 Value ($000) $14 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 27 Value ($000) $2 Avg Close $78.04 Range $68.51 - $82.93