STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $1 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 19 Value ($000) $1 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 19 Value ($000) $1 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 15 Value ($000) $1 Avg Close $61.03 Range $54.31 - $65.90
Q3 2024
Shares 486 Value ($000) $38 Avg Close $79.27 Range $69.78 - $94.77
Q4 2021
Shares 22 Value ($000) $3 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 22 Value ($000) $2 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 22 Value ($000) $3 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 22 Value ($000) $3 Avg Close $123.89 Range $112.58 - $131.72
Q3 2013
Shares 2,288 Value ($000) $132 Avg Close $57.91 Range $55.51 - $60.31