STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,975 Value ($000) $2,083 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 44,744 Value ($000) $2,134 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 50,979 Value ($000) $2,782 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 50,266 Value ($000) $2,767 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 48,345 Value ($000) $3,128 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 52,017 Value ($000) $4,018 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 58,080 Value ($000) $4,876 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 61,836 Value ($000) $5,568 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 64,166 Value ($000) $6,067 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 67,808 Value ($000) $5,084 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 74,686 Value ($000) $7,137 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 79,451 Value ($000) $8,186 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 82,960 Value ($000) $8,832 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 87,004 Value ($000) $8,149 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 89,604 Value ($000) $9,082 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 90,040 Value ($000) $8,896 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 91,133 Value ($000) $11,327 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 91,942 Value ($000) $10,385 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 96,287 Value ($000) $11,581 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 99,667 Value ($000) $12,668 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 98,300 Value ($000) $11,730 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 122,573 Value ($000) $13,360 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 121,804 Value ($000) $11,829 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 136,307 Value ($000) $12,058 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 160,989 Value ($000) $16,492 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 164,456 Value ($000) $15,962 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 190,892 Value ($000) $17,543 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 196,529 Value ($000) $17,200 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 167,922 Value ($000) $12,427 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 153,950 Value ($000) $13,395 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 153,998 Value ($000) $12,015 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 134,914 Value ($000) $11,222 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 129,456 Value ($000) $10,221 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 135,173 Value ($000) $11,309 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 137,997 Value ($000) $12,025 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 137,628 Value ($000) $10,846 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 185,530 Value ($000) $15,116 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 141,868 Value ($000) $10,308 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 139,684 Value ($000) $8,316 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 136,964 Value ($000) $7,573 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 204,213 Value ($000) $10,146 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 208,420 Value ($000) $8,671 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 248,562 Value ($000) $13,445 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 259,423 Value ($000) $10,807 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 213,220 Value ($000) $8,546 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 215,675 Value ($000) $9,571 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 210,484 Value ($000) $11,126 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 183,732 Value ($000) $11,862 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 187,772 Value ($000) $12,324 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 200,099 Value ($000) $11,553 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 195,497 Value ($000) $10,873 Avg Close $56.48 Range $52.34 - $63.27