STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $0 Avg Close $45.80 Range $41.82 - $50.09

Q3 2025

Shares 171 Value ($000) $8 Avg Close $51.88 Range $46.40 - $60.85

Q2 2025

Shares 203 Value ($000) $11 Avg Close $52.81 Range $44.23 - $58.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$0	$45.80	$41.82 - $50.09
Q3 2025	171	$8	$51.88	$46.40 - $60.85
Q2 2025	203	$11	$52.81	$44.23 - $58.24