STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,141 Value ($000) $245 Avg Close $51.88 Range $46.40 - $60.85

Q2 2025

Shares 3,985 Value ($000) $218 Avg Close $52.81 Range $44.23 - $58.24

Q3 2024

Shares 2,647 Value ($000) $204 Avg Close $79.27 Range $69.78 - $94.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,141	$245	$51.88	$46.40 - $60.85
Q2 2025	3,985	$218	$52.81	$44.23 - $58.24
Q3 2024	2,647	$204	$79.27	$69.78 - $94.77