STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,365 Value ($000) $1,817 Avg Close $45.80 Range $41.82 - $50.09

Q3 2025

Shares 38,360 Value ($000) $1,830 Avg Close $51.88 Range $46.40 - $60.85

Q2 2025

Shares 38,360 Value ($000) $2,094 Avg Close $52.81 Range $44.23 - $58.24

Q1 2025

Shares 38,360 Value ($000) $2,111 Avg Close $61.03 Range $54.31 - $65.90

Q4 2024

Shares 38,360 Value ($000) $2,482 Avg Close $74.06 Range $63.77 - $82.08

Q3 2024

Shares 38,360 Value ($000) $2,963 Avg Close $79.27 Range $69.78 - $94.77

Q2 2024

Shares 38,960 Value ($000) $3,271 Avg Close $85.42 Range $80.64 - $90.51

Q1 2024

Shares 38,960 Value ($000) $3,508 Avg Close $89.61 Range $85.24 - $95.33

Q4 2023

Shares 38,961 Value ($000) $3,684 Avg Close $79.87 Range $63.60 - $96.68

Q3 2023

Shares 49,442 Value ($000) $3,707 Avg Close $87.42 Range $73.12 - $96.97

Q2 2023

Shares 49,442 Value ($000) $4,725 Avg Close $95.00 Range $87.11 - $104.43

Q1 2023

Shares 49,442 Value ($000) $5,094 Avg Close $105.02 Range $94.53 - $114.49

Q4 2022

Shares 50,042 Value ($000) $5 Avg Close $104.83 Range $91.64 - $114.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,365	$1,817	$45.80	$41.82 - $50.09
Q3 2025	38,360	$1,830	$51.88	$46.40 - $60.85
Q2 2025	38,360	$2,094	$52.81	$44.23 - $58.24
Q1 2025	38,360	$2,111	$61.03	$54.31 - $65.90
Q4 2024	38,360	$2,482	$74.06	$63.77 - $82.08
Q3 2024	38,360	$2,963	$79.27	$69.78 - $94.77
Q2 2024	38,960	$3,271	$85.42	$80.64 - $90.51
Q1 2024	38,960	$3,508	$89.61	$85.24 - $95.33
Q4 2023	38,961	$3,684	$79.87	$63.60 - $96.68
Q3 2023	49,442	$3,707	$87.42	$73.12 - $96.97
Q2 2023	49,442	$4,725	$95.00	$87.11 - $104.43
Q1 2023	49,442	$5,094	$105.02	$94.53 - $114.49
Q4 2022	50,042	$5	$104.83	$91.64 - $114.97