STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,721 Value ($000) $366 Avg Close $45.80 Range $41.82 - $50.09
Q2 2025
Shares 9,636 Value ($000) $526 Avg Close $52.81 Range $44.23 - $58.24
Q4 2023
Shares 7,519 Value ($000) $711 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 2,973 Value ($000) $223 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 8,857 Value ($000) $846 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 9,899 Value ($000) $1,020 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 9,780 Value ($000) $1,041 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 11,167 Value ($000) $1,046 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 12,632 Value ($000) $1,280 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 5,000 Value ($000) $494 Avg Close $108.15 Range $95.78 - $126.24