STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 19,467 Value ($000) $1,634 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 18,398 Value ($000) $1,657 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 18,426 Value ($000) $1,742 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 24,478 Value ($000) $1,835 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 24,836 Value ($000) $2,373 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 24,867 Value ($000) $2,562 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 24,464 Value ($000) $2,604 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 24,681 Value ($000) $2,312 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 33,334 Value ($000) $3,379 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 32,685 Value ($000) $3,229 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 33,712 Value ($000) $4,190 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 33,665 Value ($000) $3,802 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 39,081 Value ($000) $4,701 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 41,502 Value ($000) $5,276 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 40,472 Value ($000) $4,829 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 39,391 Value ($000) $4,294 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 27,083 Value ($000) $2,630 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 22,556 Value ($000) $1,996 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 22,212 Value ($000) $2,275 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 22,177 Value ($000) $2,152 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 22,121 Value ($000) $2,033 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 21,675 Value ($000) $1,897 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 21,096 Value ($000) $1,561 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 22,722 Value ($000) $1,978 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 21,628 Value ($000) $1,687 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 21,299 Value ($000) $1,772 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 20,110 Value ($000) $1,588 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 20,205 Value ($000) $1,690 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 17,010 Value ($000) $1,483 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 8,845 Value ($000) $697 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 7,855 Value ($000) $640 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 6,600 Value ($000) $479 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 6,020 Value ($000) $358 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 5,605 Value ($000) $310 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 5,570 Value ($000) $277 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 5,060 Value ($000) $211 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 4,385 Value ($000) $237 Avg Close $49.34 Range $41.34 - $55.22
Q3 2014
Shares 7,205 Value ($000) $320 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 13,235 Value ($000) $700 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 13,235 Value ($000) $854 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 12,585 Value ($000) $826 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 12,390 Value ($000) $715 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 12,340 Value ($000) $686 Avg Close $56.48 Range $52.34 - $63.27