STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,300 Value ($000) $233 Avg Close $103.38 Range $95.03 - $112.97

Q1 2022

Shares 2,300 Value ($000) $227 Avg Close $108.15 Range $95.78 - $126.24

Q4 2021

Shares 2,300 Value ($000) $286 Avg Close $120.64 Range $111.75 - $129.35

Q3 2021

Shares 2,300 Value ($000) $260 Avg Close $116.37 Range $109.08 - $123.78

Q2 2021

Shares 2,300 Value ($000) $277 Avg Close $130.91 Range $120.27 - $139.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,300	$233	$103.38	$95.03 - $112.97
Q1 2022	2,300	$227	$108.15	$95.78 - $126.24
Q4 2021	2,300	$286	$120.64	$111.75 - $129.35
Q3 2021	2,300	$260	$116.37	$109.08 - $123.78
Q2 2021	2,300	$277	$130.91	$120.27 - $139.30