STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,960 Value ($000) $271 Avg Close $52.81 Range $44.23 - $58.24

Q1 2025

Shares 4,960 Value ($000) $273 Avg Close $61.03 Range $54.31 - $65.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,960	$271	$52.81	$44.23 - $58.24
Q1 2025	4,960	$273	$61.03	$54.31 - $65.90