STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,570 Value ($000) $246 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 2,570 Value ($000) $265 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 2,570 Value ($000) $274 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 2,551 Value ($000) $239 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 5,311 Value ($000) $538 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 5,302 Value ($000) $524 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 1,820 Value ($000) $226 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 3,058 Value ($000) $345 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 3,058 Value ($000) $368 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 8,849 Value ($000) $1,127 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 48,498 Value ($000) $5,787 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 63,449 Value ($000) $6,916 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 46,913 Value ($000) $4,555 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 63,671 Value ($000) $5,626 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 161,682 Value ($000) $16,563 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 207,224 Value ($000) $20,113 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 219,571 Value ($000) $20,181 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 243,398 Value ($000) $21,302 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 206,325 Value ($000) $15,268 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 220,031 Value ($000) $19,145 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 218,371 Value ($000) $17,035 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 204,537 Value ($000) $17,013 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 221,733 Value ($000) $17,510 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 224,838 Value ($000) $18,810 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 241,084 Value ($000) $21,008 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 219,785 Value ($000) $17,321 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 184,176 Value ($000) $15,007 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 161,251 Value ($000) $11,717 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 158,365 Value ($000) $9,427 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 168,942 Value ($000) $9,341 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 162,110 Value ($000) $8,055 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 72,380 Value ($000) $3,012 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 63,610 Value ($000) $3,442 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 21,914 Value ($000) $913 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 15,097 Value ($000) $605 Avg Close $42.47 Range $36.34 - $46.85
Q3 2013
Shares 9,428 Value ($000) $544 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 9,428 Value ($000) $524 Avg Close $56.48 Range $52.34 - $63.27