STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,786 Value ($000) $3,779 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 82,416 Value ($000) $3,931 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 103,071 Value ($000) $5,626 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 109,339 Value ($000) $6,018 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 98,875 Value ($000) $6,397 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 92,053 Value ($000) $7,111 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 18,077 Value ($000) $1,518 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 3,688 Value ($000) $332 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 3,688 Value ($000) $349 Avg Close $79.87 Range $63.60 - $96.68
Q2 2022
Shares 23,805 Value ($000) $2,413 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 22,536 Value ($000) $2,227 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 25,130 Value ($000) $3,123 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 72,149 Value ($000) $8,149 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 86,637 Value ($000) $10,420 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 105,612 Value ($000) $13,424 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 107,816 Value ($000) $12,865 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 108,693 Value ($000) $11,848 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 117,562 Value ($000) $11,415 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 135,001 Value ($000) $11,942 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 142,309 Value ($000) $14,578 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 126,822 Value ($000) $12,309 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 116,252 Value ($000) $10,685 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 106,302 Value ($000) $9,304 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 84,762 Value ($000) $6,272 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 71,592 Value ($000) $6,229 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 65,925 Value ($000) $5,143 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 82,653 Value ($000) $6,875 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 71,810 Value ($000) $5,671 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 34,337 Value ($000) $2,873 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 34,507 Value ($000) $3,007 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 38,797 Value ($000) $3,058 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 38,607 Value ($000) $3,146 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 39,835 Value ($000) $2,894 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 39,835 Value ($000) $2,371 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 39,835 Value ($000) $2,202 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 49,555 Value ($000) $2,462 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 55,755 Value ($000) $2,320 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 40,985 Value ($000) $2,218 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 42,957 Value ($000) $1,790 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 36,667 Value ($000) $1,470 Avg Close $42.47 Range $36.34 - $46.85
Q2 2013
Shares 7,100 Value ($000) $395 Avg Close $56.48 Range $52.34 - $63.27