STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 477,456 Value ($000) $22,612 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 454,359 Value ($000) $21,673 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 456,406 Value ($000) $24,911 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 426,421 Value ($000) $23,470 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 403,399 Value ($000) $26,100 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 374,220 Value ($000) $28,908 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 355,366 Value ($000) $29,837 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 339,268 Value ($000) $30,548 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 323,556 Value ($000) $30,592 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 297,986 Value ($000) $22,340 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 283,719 Value ($000) $27,112 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 276,705 Value ($000) $28,509 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 273,823 Value ($000) $29,151 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 266,021 Value ($000) $24,919 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 256,491 Value ($000) $25,996 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 243,661 Value ($000) $24,076 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 229,915 Value ($000) $28,577 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 227,812 Value ($000) $25,730 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 222,878 Value ($000) $26,806 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 215,282 Value ($000) $27,365 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 195,793 Value ($000) $23,363 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 195,346 Value ($000) $21,293 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 198,013 Value ($000) $19,228 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 217,172 Value ($000) $19,212 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 206,236 Value ($000) $21,127 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 200,738 Value ($000) $19,484 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 192,445 Value ($000) $17,688 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 196,904 Value ($000) $17,234 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 185,836 Value ($000) $13,752 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 187,817 Value ($000) $16,342 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 179,640 Value ($000) $14,014 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 168,650 Value ($000) $14,029 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 157,751 Value ($000) $12,458 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 153,213 Value ($000) $12,818 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 147,321 Value ($000) $12,838 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 144,058 Value ($000) $11,354 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 123,531 Value ($000) $10,066 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 134,643 Value ($000) $9,784 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 122,694 Value ($000) $7,304 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 107,938 Value ($000) $5,968 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 108,289 Value ($000) $5,381 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 104,320 Value ($000) $4,341 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 100,310 Value ($000) $5,428 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 92,375 Value ($000) $3,849 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 79,425 Value ($000) $3,184 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 74,360 Value ($000) $3,301 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 70,067 Value ($000) $3,704 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 67,004 Value ($000) $4,326 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 69,740 Value ($000) $4,578 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 66,420 Value ($000) $3,854 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 54,555 Value ($000) $3,075 Avg Close $56.48 Range $52.34 - $63.27