STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,970 Value ($000) $14,207 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 101,513 Value ($000) $4,842 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 108,651 Value ($000) $5,930 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 116,544 Value ($000) $6,415 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 139,621 Value ($000) $9,033 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 137,708 Value ($000) $10,638 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 56,935 Value ($000) $4,780 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 44,237 Value ($000) $3,983 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 53,064 Value ($000) $5,017 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 54,415 Value ($000) $4,079 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 76,793 Value ($000) $7,338 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 53,684 Value ($000) $5,531 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 47,801 Value ($000) $5,089 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 72,383 Value ($000) $7 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 36,484 Value ($000) $4 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 45,113 Value ($000) $4,458 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 37,539 Value ($000) $4,666 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 39,905 Value ($000) $4,507 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 48,521 Value ($000) $5,836 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 50,896 Value ($000) $6,469 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 71,570 Value ($000) $8,540 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 196,199 Value ($000) $21,386 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 154,899 Value ($000) $15,041 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 203,959 Value ($000) $18,043 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 78,335 Value ($000) $8,025 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 49,417 Value ($000) $4,796 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 40,587 Value ($000) $3,730 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 91,605 Value ($000) $8,017 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 77,397 Value ($000) $5,727 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 81,983 Value ($000) $7,134 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 74,743 Value ($000) $5,830 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 119,793 Value ($000) $9,964 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 81,424 Value ($000) $6,430 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 85,401 Value ($000) $7,144 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 56,178 Value ($000) $4,896 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 60,923 Value ($000) $4,801 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 88,023 Value ($000) $7,172 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 79,208 Value ($000) $5,755 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 81,637 Value ($000) $4,860 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 72,203 Value ($000) $3,992 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 55,956 Value ($000) $2,781 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 83,738 Value ($000) $3,485 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 21,901 Value ($000) $1,185 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 17,136 Value ($000) $714 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 14,408 Value ($000) $577 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 18,805 Value ($000) $835 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 30,939 Value ($000) $1,635 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 63,294 Value ($000) $4,086 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 56,958 Value ($000) $3,738 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 118,760 Value ($000) $6,856 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 105,113 Value ($000) $5,845 Avg Close $56.48 Range $52.34 - $63.27
Q4 2012
Shares 151,870 Value ($000) $8,435 Avg Close — Range —
Q3 2012
Shares 76,234 Value ($000) $7,328 Avg Close — Range —
Q2 2012
Shares 78,992 Value ($000) $7,439 Avg Close — Range —
Q1 2012
Shares 62,593 Value ($000) $5,496 Avg Close — Range —