STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 140 Value ($000) $11 Avg Close $76.34 Range $68.09 - $89.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	140	$11	$76.34	$68.09 - $89.91