STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,346 Value ($000) $14,698 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 269,596 Value ($000) $12,860 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 271,678 Value ($000) $14,828 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 474,514 Value ($000) $26,117 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 512,592 Value ($000) $33,165 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 561,650 Value ($000) $43,388 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 455,473 Value ($000) $38,242 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 505,849 Value ($000) $45,547 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 512,974 Value ($000) $48,502 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 464,040 Value ($000) $34,789 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 394,613 Value ($000) $37,709 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 399,153 Value ($000) $41,125 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 410,365 Value ($000) $43,688 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 150,349 Value ($000) $14,083 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 150,386 Value ($000) $15,242 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 93,063 Value ($000) $9,197 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 133,875 Value ($000) $16,640 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 91,531 Value ($000) $10,338 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 100,511 Value ($000) $12,090 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 57,722 Value ($000) $7,337 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 91,233 Value ($000) $10,885 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 58,768 Value ($000) $6,405 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 60,290 Value ($000) $5,855 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 56,888 Value ($000) $5,033 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 103,373 Value ($000) $10,590 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 73,212 Value ($000) $7,106 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 113,965 Value ($000) $10,474 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 105,335 Value ($000) $9,219 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 89,971 Value ($000) $6,657 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 90,631 Value ($000) $7,886 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 48,814 Value ($000) $3,808 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 61,876 Value ($000) $5,147 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 88,823 Value ($000) $7,014 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 88,564 Value ($000) $7,409 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 90,417 Value ($000) $7,879 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 119,999 Value ($000) $9,457 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 131,473 Value ($000) $10,712 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 102,828 Value ($000) $7,472 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 114,058 Value ($000) $6,790 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 133,071 Value ($000) $7,357 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 127,941 Value ($000) $6,358 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 123,232 Value ($000) $5,128 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 94,330 Value ($000) $5,104 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 57,428 Value ($000) $2,392 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 104,966 Value ($000) $4,208 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 51,224 Value ($000) $2,275 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 72,944 Value ($000) $3,856 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 40,039 Value ($000) $2,585 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 70,667 Value ($000) $4,637 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 90,405 Value ($000) $5,219 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 77,669 Value ($000) $4,319 Avg Close $56.48 Range $52.34 - $63.27