STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,400 Value ($000) $1,251 Avg Close $130.91 Range $120.27 - $139.30

Q1 2021

Shares 10,400 Value ($000) $1,322 Avg Close $123.89 Range $112.58 - $131.72

Q4 2020

Shares 10,400 Value ($000) $1,241 Avg Close $117.73 Range $106.31 - $129.62

Q3 2020

Shares 10,400 Value ($000) $1,134 Avg Close $109.42 Range $90.59 - $118.82

Q2 2020

Shares 10,400 Value ($000) $1,010 Avg Close $94.01 Range $82.80 - $103.56

Q2 2016

Shares 47,200 Value ($000) $2,810 Avg Close $58.72 Range $54.00 - $63.32

Q1 2016

Shares 47,200 Value ($000) $2,610 Avg Close $48.10 Range $41.42 - $56.50

Q4 2015

Shares 41,940 Value ($000) $2,084 Avg Close $50.10 Range $40.72 - $54.87

Q3 2015

Shares 16,991 Value ($000) $707 Avg Close $46.57 Range $40.49 - $55.67

Q2 2015

Shares 9,391 Value ($000) $508 Avg Close $49.34 Range $41.34 - $55.22

Q3 2013

Shares 800 Value ($000) $46 Avg Close $57.91 Range $55.51 - $60.31

Q2 2013

Shares 10,850 Value ($000) $603 Avg Close $56.48 Range $52.34 - $63.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,400	$1,251	$130.91	$120.27 - $139.30
Q1 2021	10,400	$1,322	$123.89	$112.58 - $131.72
Q4 2020	10,400	$1,241	$117.73	$106.31 - $129.62
Q3 2020	10,400	$1,134	$109.42	$90.59 - $118.82
Q2 2020	10,400	$1,010	$94.01	$82.80 - $103.56
Q2 2016	47,200	$2,810	$58.72	$54.00 - $63.32
Q1 2016	47,200	$2,610	$48.10	$41.42 - $56.50
Q4 2015	41,940	$2,084	$50.10	$40.72 - $54.87
Q3 2015	16,991	$707	$46.57	$40.49 - $55.67
Q2 2015	9,391	$508	$49.34	$41.34 - $55.22
Q3 2013	800	$46	$57.91	$55.51 - $60.31
Q2 2013	10,850	$603	$56.48	$52.34 - $63.27