STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,158 Value ($000) $296 Avg Close $104.05 Range $93.41 - $116.72
Q3 2021
Shares 213,806 Value ($000) $24,148 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 299,737 Value ($000) $36,050 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 322,218 Value ($000) $40,957 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 346,419 Value ($000) $41,335 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 369,528 Value ($000) $40,278 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 533,060 Value ($000) $51,760 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 560,605 Value ($000) $49,592 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 576,978 Value ($000) $59,106 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 572,626 Value ($000) $55,578 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 636,256 Value ($000) $58,478 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 519,406 Value ($000) $45,458 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 507,680 Value ($000) $37,568 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 501,058 Value ($000) $43,597 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 451,381 Value ($000) $35,212 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 57,162 Value ($000) $4,755 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 57,162 Value ($000) $4,514 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 57,162 Value ($000) $4,782 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 59,209 Value ($000) $5,159 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 59,209 Value ($000) $4,666 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 59,209 Value ($000) $4,825 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 59,724 Value ($000) $4,340 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 67,521 Value ($000) $4,019 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 58,426 Value ($000) $3,230 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 55,651 Value ($000) $2,765 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 51,899 Value ($000) $2,160 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 45,044 Value ($000) $2,437 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 13,859 Value ($000) $577 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 13,600 Value ($000) $545 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 13,757 Value ($000) $611 Avg Close $48.97 Range $44.22 - $54.14
Q3 2013
Shares 25,558 Value ($000) $1,476 Avg Close $57.91 Range $55.51 - $60.31