STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,794 Value ($000) $336 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 2,205 Value ($000) $280 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 2,760 Value ($000) $329 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 2,760 Value ($000) $301 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 2,760 Value ($000) $268 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 2,760 Value ($000) $244 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 4,000 Value ($000) $410 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 3,046 Value ($000) $296 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 4,468 Value ($000) $411 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 4,468 Value ($000) $391 Avg Close $86.75 Range $72.11 - $95.32
Q4 2017
Shares 173 Value ($000) $14 Avg Close $82.11 Range $77.79 - $89.18
Q4 2015
Shares 60,600 Value ($000) $3,011 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 269,614 Value ($000) $11,219 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 278,314 Value ($000) $15,060 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 289,814 Value ($000) $12,074 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 326,414 Value ($000) $13,083 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 616,044 Value ($000) $27,340 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 752,964 Value ($000) $39,802 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 999,636 Value ($000) $64,537 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 1,085,424 Value ($000) $71,236 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 1,275,884 Value ($000) $73,657 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 1,623,371 Value ($000) $90,276 Avg Close $56.48 Range $52.34 - $63.27