STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,111 Value ($000) $7,725 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 130,063 Value ($000) $6,204 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 117,876 Value ($000) $6,434 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 156,642 Value ($000) $8,622 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 145,802 Value ($000) $9,433 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 98,956 Value ($000) $7,644 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 119,508 Value ($000) $10,034 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 127,852 Value ($000) $11,512 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 133,049 Value ($000) $12,580 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 131,241 Value ($000) $9,839 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 128,410 Value ($000) $12,271 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 139,106 Value ($000) $14,332 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 137,007 Value ($000) $14,586 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 139,327 Value ($000) $13,050 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 140,292 Value ($000) $14,219 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 165,483 Value ($000) $16,351 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 171,782 Value ($000) $21,351 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 178,747 Value ($000) $20,188 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 149,899 Value ($000) $18,028 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 153,031 Value ($000) $19,452 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 146,434 Value ($000) $17,473 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 152,129 Value ($000) $16,583 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 47,241 Value ($000) $4,586 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 226,504 Value ($000) $20,037 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 238,358 Value ($000) $24,418 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 248,361 Value ($000) $24,106 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 239,248 Value ($000) $21,989 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 56,687 Value ($000) $4,961 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 71,397 Value ($000) $5,284 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 76,512 Value ($000) $6,658 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 56,551 Value ($000) $4,412 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 63,673 Value ($000) $5,297 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 74,209 Value ($000) $5,860 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 60,612 Value ($000) $5,071 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 65,327 Value ($000) $5,692 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 66,761 Value ($000) $5,261 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 81,036 Value ($000) $6,603 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 124,182 Value ($000) $9,023 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 44,488 Value ($000) $2,649 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 38,509 Value ($000) $2,129 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 57,133 Value ($000) $2,839 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 60,545 Value ($000) $2,520 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 49,197 Value ($000) $2,662 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 64,743 Value ($000) $2,697 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 49,591 Value ($000) $1,988 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 57,005 Value ($000) $2,529 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 56,405 Value ($000) $2,981 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 48,282 Value ($000) $3,118 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 51,058 Value ($000) $3,352 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 30,426 Value ($000) $1,756 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 27,537 Value ($000) $1,531 Avg Close $56.48 Range $52.34 - $63.27