STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 10,294 Value ($000) $1,238 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 43,874 Value ($000) $5,577 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 50,446 Value ($000) $6,019 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 48,799 Value ($000) $5,319 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 47,686 Value ($000) $4,630 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 46,536 Value ($000) $4,117 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 71,556 Value ($000) $7,330 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 48,657 Value ($000) $4,723 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 28,953 Value ($000) $2,661 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 37,744 Value ($000) $3,303 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 47,175 Value ($000) $3,491 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 47,564 Value ($000) $4,139 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 53,512 Value ($000) $4,174 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 44,608 Value ($000) $3,710 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 34,868 Value ($000) $2,754 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 33,521 Value ($000) $2,804 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 31,400 Value ($000) $2,736 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 31,000 Value ($000) $2,443 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 40,000 Value ($000) $3,259 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 55,800 Value ($000) $4,054 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 54,300 Value ($000) $3,233 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 55,300 Value ($000) $3,058 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 56,900 Value ($000) $2,827 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 57,200 Value ($000) $2,380 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 43,600 Value ($000) $2,359 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 51,190 Value ($000) $2,031 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 51,190 Value ($000) $2,031 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 51,190 Value ($000) $2,272 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 50,990 Value ($000) $2,695 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 52,190 Value ($000) $3,330 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 38,100 Value ($000) $2,539 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 37,066 Value ($000) $2,140 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 30,366 Value ($000) $1,689 Avg Close $56.48 Range $52.34 - $63.27