STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 29,898 Value ($000) $2,356 Avg Close $78.04 Range $68.51 - $82.93

Q2 2015

Shares 33,235 Value ($000) $1,798 Avg Close $49.34 Range $41.34 - $55.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	29,898	$2,356	$78.04	$68.51 - $82.93
Q2 2015	33,235	$1,798	$49.34	$41.34 - $55.22