STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,351 Value ($000) $0 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 6,279 Value ($000) $0 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 6,066 Value ($000) $0 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 6,066 Value ($000) $0 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 6,198 Value ($000) $0 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 6,287 Value ($000) $0 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 6,528 Value ($000) $1 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 6,666 Value ($000) $1 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 7,955 Value ($000) $1 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 8,400 Value ($000) $1 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 8,673 Value ($000) $1 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 8,979 Value ($000) $1 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 9,753 Value ($000) $1 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 9,688 Value ($000) $907 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 9,638 Value ($000) $977 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 9,669 Value ($000) $955 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 10,170 Value ($000) $1,264 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 10,360 Value ($000) $1,170 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 10,567 Value ($000) $1,271 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 2,035 Value ($000) $259 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 2,166 Value ($000) $258 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 2,140 Value ($000) $233 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 2,163 Value ($000) $210 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 3,393 Value ($000) $300 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 3,490 Value ($000) $358 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 3,235 Value ($000) $314 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 3,299 Value ($000) $303 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 3,004 Value ($000) $263 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 2,904 Value ($000) $215 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 2,949 Value ($000) $257 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 2,963 Value ($000) $231 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 2,854 Value ($000) $237 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 2,909 Value ($000) $230 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 2,723 Value ($000) $228 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 2,757 Value ($000) $240 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 2,653 Value ($000) $209 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 2,649 Value ($000) $216 Avg Close $77.15 Range $67.85 - $87.00