STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,270 Value ($000) $217 Avg Close $95.00 Range $87.11 - $104.43

Q1 2023

Shares 2,096 Value ($000) $216 Avg Close $105.02 Range $94.53 - $114.49

Q4 2022

Shares 2,039 Value ($000) $217 Avg Close $104.83 Range $91.64 - $114.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,270	$217	$95.00	$87.11 - $104.43
Q1 2023	2,096	$216	$105.02	$94.53 - $114.49
Q4 2022	2,039	$217	$104.83	$91.64 - $114.97