STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,204 Value ($000) $207 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 3,181 Value ($000) $246 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 3,510 Value ($000) $295 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 3,661 Value ($000) $330 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 3,719 Value ($000) $352 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 3,722 Value ($000) $279 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 4,146 Value ($000) $396 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 12,721 Value ($000) $1,311 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 32,005 Value ($000) $3,407 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 33,236 Value ($000) $3,113 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 32,356 Value ($000) $3,279 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 32,397 Value ($000) $3,201 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 32,420 Value ($000) $4,029 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 32,590 Value ($000) $3,681 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 32,875 Value ($000) $3,954 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 33,176 Value ($000) $4,217 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 36,796 Value ($000) $4,390 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 36,727 Value ($000) $4,003 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 34,825 Value ($000) $3,382 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 906 Value ($000) $80 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 708 Value ($000) $73 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 744 Value ($000) $72 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 731 Value ($000) $67 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 581 Value ($000) $51 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 506 Value ($000) $37 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 386 Value ($000) $34 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 73 Value ($000) $6 Avg Close $76.34 Range $68.09 - $89.91
Q2 2014
Shares 50,918 Value ($000) $2,692 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 54,004 Value ($000) $3,486 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 54,004 Value ($000) $3,544 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 53,146 Value ($000) $3,068 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 46,054 Value ($000) $2,561 Avg Close $56.48 Range $52.34 - $63.27