STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,227 Value ($000) $403 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 6,703 Value ($000) $518 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 9,914 Value ($000) $832 Avg Close $85.42 Range $80.64 - $90.51
Q3 2022
Shares 10,224 Value ($000) $958 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 5,376 Value ($000) $545 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 17,311 Value ($000) $1,710 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 2,412 Value ($000) $300 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 6,303 Value ($000) $712 Avg Close $116.37 Range $109.08 - $123.78
Q1 2017
Shares 4,700 Value ($000) $370 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 4,200 Value ($000) $342 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 5,214 Value ($000) $379 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 11,980 Value ($000) $713 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 13,255 Value ($000) $733 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 8,385 Value ($000) $417 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 19,256 Value ($000) $801 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 11,003 Value ($000) $595 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 39,670 Value ($000) $1,653 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 23,838 Value ($000) $955 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 20,469 Value ($000) $908 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 16,182 Value ($000) $855 Avg Close $56.15 Range $50.98 - $66.51
Q4 2013
Shares 3,800 Value ($000) $249 Avg Close $61.02 Range $56.06 - $67.20
Q2 2013
Shares 7,500 Value ($000) $417 Avg Close $56.48 Range $52.34 - $63.27