STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8 Value ($000) $1 Avg Close $103.38 Range $95.03 - $112.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8	$1	$103.38	$95.03 - $112.97