STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 17 Value ($000) $2 Avg Close $104.83 Range $91.64 - $114.97

Q3 2022

Shares 20 Value ($000) $2 Avg Close $104.05 Range $93.41 - $116.72

Q2 2022

Shares 20 Value ($000) $2 Avg Close $103.38 Range $95.03 - $112.97

Q1 2022

Shares 20 Value ($000) $2 Avg Close $108.15 Range $95.78 - $126.24

Q4 2021

Shares 28,395 Value ($000) $3,529 Avg Close $120.64 Range $111.75 - $129.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	17	$2	$104.83	$91.64 - $114.97
Q3 2022	20	$2	$104.05	$93.41 - $116.72
Q2 2022	20	$2	$103.38	$95.03 - $112.97
Q1 2022	20	$2	$108.15	$95.78 - $126.24
Q4 2021	28,395	$3,529	$120.64	$111.75 - $129.35