STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,153 Value ($000) $576 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 16,993 Value ($000) $811 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 18,885 Value ($000) $1,031 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 13,723 Value ($000) $755 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 13,906 Value ($000) $900 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 13,001 Value ($000) $1,017 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 10,907 Value ($000) $920 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 11,090 Value ($000) $1,003 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 11,024 Value ($000) $1,052 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 10,829 Value ($000) $886 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 10,969 Value ($000) $1,063 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 12,017 Value ($000) $1,284 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 27,679 Value ($000) $3,005 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 27,758 Value ($000) $2,668 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 27,981 Value ($000) $2,869 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 31,306 Value ($000) $3,200 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 31,316 Value ($000) $3,892 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 30,756 Value ($000) $3,539 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 30,982 Value ($000) $3,876 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 29,543 Value ($000) $3,726 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 29,183 Value ($000) $3,639 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 119,475 Value ($000) $13,353 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 114,885 Value ($000) $10,567 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 80,119 Value ($000) $7,017 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 85,548 Value ($000) $8,763 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 59,614 Value ($000) $5,786 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 45,590 Value ($000) $4,191 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 47,200 Value ($000) $4,130 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 49,384 Value ($000) $3,654 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 43,630 Value ($000) $3,796 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 33,486 Value ($000) $2,612 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 32,343 Value ($000) $2,690 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 33,311 Value ($000) $2,631 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 30,732 Value ($000) $2,571 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 33,546 Value ($000) $2,923 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 37,236 Value ($000) $2,935 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 38,315 Value ($000) $3,110 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 30,273 Value ($000) $2,200 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 40,211 Value ($000) $2,394 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 52,009 Value ($000) $2,876 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 53,973 Value ($000) $2,681 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 5,533 Value ($000) $230 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 6,505 Value ($000) $352 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 6,462 Value ($000) $269 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 388 Value ($000) $15 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 280 Value ($000) $13 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 760 Value ($000) $40 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 296 Value ($000) $19 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 296 Value ($000) $19 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 296 Value ($000) $17 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 296 Value ($000) $16 Avg Close $56.48 Range $52.34 - $63.27