STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,129 Value ($000) $432 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 9,916 Value ($000) $473 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 10,486 Value ($000) $572 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 10,611 Value ($000) $584 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 10,396 Value ($000) $673 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 11,766 Value ($000) $909 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 11,920 Value ($000) $1,001 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 11,379 Value ($000) $1,025 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 10,244 Value ($000) $969 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 10,459 Value ($000) $784 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 8,289 Value ($000) $792 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 8,216 Value ($000) $846 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 8,182 Value ($000) $871 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 7,901 Value ($000) $740 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 7,984 Value ($000) $809 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 8,248 Value ($000) $815 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 10,101 Value ($000) $1,255 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 10,079 Value ($000) $1,138 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 11,502 Value ($000) $1,383 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 11,678 Value ($000) $1,484 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 12,594 Value ($000) $1,503 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 12,238 Value ($000) $1,334 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 12,704 Value ($000) $1,212 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 12,852 Value ($000) $1,137 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 12,188 Value ($000) $1,249 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 12,511 Value ($000) $1,200 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 12,590 Value ($000) $1,157 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 13,132 Value ($000) $1,149 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 11,978 Value ($000) $886 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 13,003 Value ($000) $1,131 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 15,022 Value ($000) $1,171 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 14,799 Value ($000) $1,231 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 15,158 Value ($000) $1,197 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 15,010 Value ($000) $1,256 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 15,352 Value ($000) $1,338 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 15,087 Value ($000) $1,189 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 13,250 Value ($000) $1,079 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 13,292 Value ($000) $966 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 13,287 Value ($000) $791 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 12,627 Value ($000) $708 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 12,624 Value ($000) $628 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 12,482 Value ($000) $519 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 12,242 Value ($000) $663 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 12,979 Value ($000) $540 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 12,417 Value ($000) $498 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 12,708 Value ($000) $564 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 12,360 Value ($000) $653 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 14,373 Value ($000) $928 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 14,526 Value ($000) $953 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 13,938 Value ($000) $805 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 14,091 Value ($000) $783 Avg Close $56.48 Range $52.34 - $63.27