STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,201 Value ($000) $341 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 7,201 Value ($000) $343 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 7,201 Value ($000) $393 Avg Close $52.81 Range $44.23 - $58.24
Q4 2024
Shares 7,201 Value ($000) $466 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 7,201 Value ($000) $556 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 7,201 Value ($000) $605 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 7,201 Value ($000) $648 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 7,201 Value ($000) $681 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 7,201 Value ($000) $540 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 7,201 Value ($000) $688 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 7,201 Value ($000) $742 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 7,201 Value ($000) $767 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 7,201 Value ($000) $675 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 7,201 Value ($000) $730 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 7,201 Value ($000) $712 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 7,201 Value ($000) $889 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 7,201 Value ($000) $813 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 7,201 Value ($000) $866 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 7,201 Value ($000) $915 Avg Close $123.89 Range $112.58 - $131.72