STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,600 Value ($000) $294 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 5,400 Value ($000) $649 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 7,000 Value ($000) $890 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 7,000 Value ($000) $835 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 7,600 Value ($000) $828 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 8,600 Value ($000) $835 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 6,600 Value ($000) $584 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 7,300 Value ($000) $748 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 7,100 Value ($000) $689 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 7,100 Value ($000) $653 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 7,100 Value ($000) $621 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 7,000 Value ($000) $518 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 7,000 Value ($000) $609 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 7,000 Value ($000) $546 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 7,100 Value ($000) $591 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 23,200 Value ($000) $1,832 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 26,600 Value ($000) $2,225 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 29,000 Value ($000) $2,527 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 28,800 Value ($000) $2,270 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 20,000 Value ($000) $1,630 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 21,600 Value ($000) $1,569 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 22,900 Value ($000) $1,363 Avg Close $58.72 Range $54.00 - $63.32
Q4 2015
Shares 26,100 Value ($000) $1,297 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 26,100 Value ($000) $1,086 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 27,000 Value ($000) $1,461 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 24,700 Value ($000) $1,029 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 21,200 Value ($000) $850 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 14,200 Value ($000) $630 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 14,200 Value ($000) $751 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 14,000 Value ($000) $904 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 14,000 Value ($000) $919 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 14,000 Value ($000) $808 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 14,000 Value ($000) $779 Avg Close $56.48 Range $52.34 - $63.27